Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 75.85 | 79.6 | 74.5 | 75.95 | 29.31 Thousand |
| 02 Feb, 2022 | 79.5 | 79.5 | 75.0 | 75.85 | 18.31 Thousand |
| 01 Feb, 2022 | 78.8 | 79.45 | 76.5 | 76.8 | 4340.00 |
| 31 Jan, 2022 | 79.9 | 79.95 | 75.0 | 78.8 | 11.65 Thousand |
| 28 Jan, 2022 | 75.8 | 77.1 | 71.0 | 77.1 | 31.98 Thousand |
| 27 Jan, 2022 | 79.0 | 79.0 | 72.9 | 73.45 | 24.26 Thousand |
| 25 Jan, 2022 | 79.5 | 79.5 | 73.15 | 76.65 | 14 Thousand |
| 24 Jan, 2022 | 77.0 | 77.0 | 75.45 | 77.0 | 22.76 Thousand |
| 21 Jan, 2022 | 69.45 | 73.35 | 69.45 | 73.35 | 9347.00 |
| 20 Jan, 2022 | 72.85 | 74.25 | 69.0 | 69.9 | 4215.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN