Nitiraj Engineers Limited (NITIRAJ)

INR 192.54

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 66.1 68.8 61.9 67.7 5220.00
16 Feb, 2022 65.0 67.1 62.4 63.3 5476.00
15 Feb, 2022 62.8 67.0 59.4 64.6 7777.00
14 Feb, 2022 68.8 68.9 63.15 63.45 19.53 Thousand
11 Feb, 2022 75.45 77.1 68.05 70.15 15.42 Thousand
10 Feb, 2022 78.8 78.8 72.35 75.45 12.92 Thousand
09 Feb, 2022 69.8 76.4 66.25 75.6 10.41 Thousand
08 Feb, 2022 78.0 78.1 68.05 70.0 13.85 Thousand
07 Feb, 2022 78.9 78.9 74.2 74.45 4937.00
04 Feb, 2022 77.5 78.95 74.25 78.45 10.69 Thousand