Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 62.95 | 65.0 | 60.7 | 62.6 | 2525.00 |
| 03 Mar, 2022 | 65.05 | 65.1 | 61.9 | 62.75 | 1066.00 |
| 02 Mar, 2022 | 68.7 | 68.7 | 58.55 | 62.35 | 22.43 Thousand |
| 28 Feb, 2022 | 60.1 | 65.0 | 57.05 | 63.1 | 25.22 Thousand |
| 25 Feb, 2022 | 60.0 | 61.8 | 58.85 | 59.55 | 1713.00 |
| 24 Feb, 2022 | 53.85 | 65.7 | 53.85 | 57.1 | 15.32 Thousand |
| 23 Feb, 2022 | 62.05 | 63.5 | 57.9 | 59.75 | 1691.00 |
| 22 Feb, 2022 | 64.35 | 64.35 | 58.75 | 60.0 | 3340.00 |
| 21 Feb, 2022 | 68.0 | 69.1 | 65.1 | 65.1 | 1075.00 |
| 18 Feb, 2022 | 71.0 | 71.0 | 64.45 | 65.1 | 2144.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN