Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 75.95 | 75.95 | 69.65 | 71.45 | 4922.00 |
| 01 Apr, 2022 | 75.5 | 75.5 | 71.05 | 72.05 | 2875.00 |
| 31 Mar, 2022 | 73.5 | 73.5 | 68.75 | 72.9 | 2620.00 |
| 30 Mar, 2022 | 68.0 | 74.0 | 67.55 | 71.2 | 6299.00 |
| 29 Mar, 2022 | 68.8 | 68.8 | 66.95 | 67.5 | 7263.00 |
| 28 Mar, 2022 | 68.45 | 69.85 | 66.25 | 67.0 | 2456.00 |
| 25 Mar, 2022 | 73.0 | 73.0 | 68.0 | 69.2 | 6497.00 |
| 24 Mar, 2022 | 73.5 | 73.55 | 70.2 | 70.8 | 49.68 Thousand |
| 23 Mar, 2022 | 70.0 | 74.55 | 65.6 | 73.8 | 34.77 Thousand |
| 22 Mar, 2022 | 69.5 | 70.8 | 67.5 | 67.8 | 1016.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN