Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 94.05 | 99.65 | 84.25 | 86.6 | 139.95 Thousand |
| 19 Apr, 2022 | 81.95 | 96.45 | 80.55 | 93.85 | 435.69 Thousand |
| 18 Apr, 2022 | 82.2 | 82.2 | 75.8 | 80.4 | 5713.00 |
| 13 Apr, 2022 | 78.5 | 82.8 | 74.5 | 79.8 | 36.83 Thousand |
| 12 Apr, 2022 | 78.8 | 80.0 | 72.8 | 75.95 | 14.87 Thousand |
| 11 Apr, 2022 | 74.15 | 79.2 | 74.15 | 75.65 | 4461.00 |
| 08 Apr, 2022 | 75.0 | 79.7 | 75.0 | 76.2 | 24.53 Thousand |
| 07 Apr, 2022 | 76.15 | 79.75 | 75.1 | 75.5 | 58.1 Thousand |
| 06 Apr, 2022 | 77.95 | 80.0 | 75.1 | 76.15 | 12.43 Thousand |
| 05 Apr, 2022 | 71.9 | 78.55 | 70.1 | 77.95 | 73.19 Thousand |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN