Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 72.45 | 72.45 | 68.0 | 70.9 | 7766.00 |
| 17 Mar, 2022 | 71.0 | 76.0 | 66.6 | 70.65 | 42.98 Thousand |
| 16 Mar, 2022 | 66.0 | 69.45 | 66.0 | 69.45 | 93.87 Thousand |
| 15 Mar, 2022 | 66.35 | 69.2 | 62.7 | 63.15 | 2811.00 |
| 14 Mar, 2022 | 64.1 | 66.4 | 64.1 | 65.45 | 672.00 |
| 11 Mar, 2022 | 64.05 | 64.75 | 64.0 | 64.1 | 895.00 |
| 10 Mar, 2022 | 71.4 | 71.4 | 63.15 | 65.35 | 5903.00 |
| 09 Mar, 2022 | 63.1 | 66.25 | 61.0 | 66.25 | 19.83 Thousand |
| 08 Mar, 2022 | 60.9 | 62.45 | 60.2 | 60.25 | 1387.00 |
| 07 Mar, 2022 | 60.65 | 64.9 | 60.65 | 61.9 | 1113.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN