Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 65.2 | 72.0 | 64.35 | 68.7 | 17.93 Thousand |
| 18 May, 2022 | 72.35 | 73.7 | 69.0 | 70.05 | 3937.00 |
| 17 May, 2022 | 72.9 | 73.8 | 66.35 | 70.85 | 12.22 Thousand |
| 16 May, 2022 | 71.0 | 75.55 | 70.0 | 71.95 | 9764.00 |
| 13 May, 2022 | 77.0 | 82.0 | 68.4 | 70.55 | 25.14 Thousand |
| 12 May, 2022 | 83.9 | 83.9 | 74.0 | 74.15 | 11.13 Thousand |
| 11 May, 2022 | 76.6 | 83.9 | 71.25 | 81.8 | 52.78 Thousand |
| 10 May, 2022 | 70.0 | 82.95 | 70.0 | 78.25 | 100.54 Thousand |
| 09 May, 2022 | 73.45 | 73.45 | 68.05 | 69.15 | 4371.00 |
| 06 May, 2022 | 76.5 | 76.9 | 69.0 | 70.1 | 15.15 Thousand |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN