Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 70.4 | 70.4 | 68.15 | 69.25 | 2086.00 |
| 01 Jun, 2022 | 69.35 | 71.1 | 68.1 | 70.55 | 1974.00 |
| 31 May, 2022 | 70.9 | 70.9 | 68.1 | 69.5 | 3670.00 |
| 30 May, 2022 | 71.8 | 72.0 | 65.3 | 70.9 | 19.67 Thousand |
| 27 May, 2022 | 63.0 | 69.8 | 61.1 | 66.85 | 9372.00 |
| 26 May, 2022 | 66.6 | 67.0 | 60.55 | 63.2 | 4327.00 |
| 25 May, 2022 | 68.7 | 68.7 | 61.9 | 65.05 | 4450.00 |
| 24 May, 2022 | 73.25 | 73.25 | 66.1 | 66.7 | 7721.00 |
| 23 May, 2022 | 68.9 | 73.4 | 66.65 | 71.4 | 25.36 Thousand |
| 20 May, 2022 | 71.4 | 71.4 | 65.85 | 66.8 | 7740.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN