Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 65.2 | 73.4 | 65.2 | 67.65 | 3445.00 |
| 15 Jun, 2022 | 68.0 | 69.8 | 63.05 | 67.3 | 12.11 Thousand |
| 14 Jun, 2022 | 67.85 | 67.85 | 62.1 | 65.3 | 1603.00 |
| 13 Jun, 2022 | 64.0 | 66.55 | 63.0 | 64.85 | 2180.00 |
| 10 Jun, 2022 | 65.0 | 65.0 | 62.8 | 63.85 | 1622.00 |
| 09 Jun, 2022 | 65.0 | 65.65 | 62.55 | 65.0 | 3762.00 |
| 08 Jun, 2022 | 69.35 | 69.35 | 65.05 | 65.4 | 3454.00 |
| 07 Jun, 2022 | 69.7 | 69.7 | 66.15 | 66.7 | 1535.00 |
| 06 Jun, 2022 | 68.95 | 70.05 | 67.7 | 69.35 | 2840.00 |
| 03 Jun, 2022 | 71.35 | 71.4 | 67.3 | 68.75 | 3388.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN