Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 71.55 | 72.0 | 68.1 | 69.95 | 4264.00 |
| 13 Jul, 2022 | 73.75 | 73.75 | 70.7 | 72.1 | 3949.00 |
| 12 Jul, 2022 | 71.1 | 73.5 | 71.1 | 72.8 | 2456.00 |
| 11 Jul, 2022 | 71.0 | 72.05 | 70.9 | 71.65 | 2059.00 |
| 08 Jul, 2022 | 71.0 | 71.85 | 70.05 | 70.95 | 12.36 Thousand |
| 07 Jul, 2022 | 72.85 | 73.5 | 70.4 | 72.5 | 10.57 Thousand |
| 06 Jul, 2022 | 72.9 | 72.9 | 69.3 | 72.15 | 11.96 Thousand |
| 05 Jul, 2022 | 70.35 | 71.85 | 70.1 | 70.3 | 4273.00 |
| 04 Jul, 2022 | 71.75 | 71.8 | 69.7 | 71.05 | 1562.00 |
| 01 Jul, 2022 | 71.5 | 73.9 | 69.0 | 70.3 | 6749.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN