Nitiraj Engineers Limited (NITIRAJ)

INR 192.54

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 82.65 82.65 76.3 80.95 21.07 Thousand
27 Jul, 2022 82.5 83.8 76.35 79.55 18.36 Thousand
26 Jul, 2022 76.55 84.9 75.8 82.5 66.08 Thousand
25 Jul, 2022 76.0 80.0 70.55 74.25 19 Thousand
22 Jul, 2022 77.25 81.0 75.45 79.3 23.3 Thousand
21 Jul, 2022 76.45 79.75 74.4 75.85 940.00
20 Jul, 2022 74.2 87.0 73.4 77.45 21.23 Thousand
19 Jul, 2022 72.95 74.9 71.2 73.7 4571.00
18 Jul, 2022 72.9 73.4 70.1 72.5 2515.00
15 Jul, 2022 69.95 73.5 68.0 70.6 2787.00