Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 76.5 | 80.0 | 76.5 | 78.0 | 8839.00 |
| 26 Aug, 2022 | 80.9 | 81.0 | 78.7 | 80.0 | 8882.00 |
| 25 Aug, 2022 | 75.25 | 81.0 | 75.25 | 79.2 | 6552.00 |
| 24 Aug, 2022 | 78.3 | 81.0 | 78.3 | 80.95 | 6418.00 |
| 23 Aug, 2022 | 74.25 | 81.65 | 74.25 | 81.0 | 8460.00 |
| 22 Aug, 2022 | 79.0 | 81.45 | 76.5 | 80.2 | 10.26 Thousand |
| 19 Aug, 2022 | 81.0 | 81.2 | 77.5 | 79.05 | 8591.00 |
| 18 Aug, 2022 | 79.8 | 81.95 | 76.1 | 80.55 | 17.9 Thousand |
| 17 Aug, 2022 | 75.6 | 78.8 | 75.6 | 77.95 | 4543.00 |
| 16 Aug, 2022 | 75.0 | 76.6 | 74.8 | 75.55 | 3257.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN