Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 77.55 | 77.6 | 75.8 | 76.0 | 1015.00 |
| 26 Sep, 2022 | 74.2 | 80.0 | 73.2 | 75.0 | 3934.00 |
| 23 Sep, 2022 | 76.25 | 78.9 | 76.0 | 77.5 | 2445.00 |
| 22 Sep, 2022 | 78.5 | 79.75 | 77.65 | 77.75 | 733.00 |
| 21 Sep, 2022 | 80.65 | 80.65 | 76.5 | 78.3 | 3890.00 |
| 20 Sep, 2022 | 80.8 | 81.0 | 79.0 | 79.95 | 3659.00 |
| 19 Sep, 2022 | 80.8 | 80.9 | 78.7 | 79.05 | 11.44 Thousand |
| 16 Sep, 2022 | 77.1 | 80.8 | 77.1 | 80.15 | 14.26 Thousand |
| 15 Sep, 2022 | 80.5 | 80.8 | 77.05 | 80.05 | 21.32 Thousand |
| 14 Sep, 2022 | 76.25 | 81.0 | 76.25 | 78.85 | 29.22 Thousand |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN