Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 77.0 | 80.9 | 76.55 | 79.7 | 6616.00 |
| 11 Oct, 2022 | 75.2 | 79.0 | 75.2 | 77.85 | 1198.00 |
| 10 Oct, 2022 | 74.45 | 77.0 | 74.2 | 76.8 | 889.00 |
| 07 Oct, 2022 | 76.5 | 78.45 | 76.25 | 77.65 | 142.00 |
| 06 Oct, 2022 | 78.6 | 78.6 | 76.05 | 76.8 | 1845.00 |
| 04 Oct, 2022 | 75.55 | 76.0 | 75.5 | 75.65 | 661.00 |
| 03 Oct, 2022 | 78.05 | 78.05 | 75.1 | 75.35 | 968.00 |
| 30 Sep, 2022 | 75.0 | 77.6 | 74.5 | 77.35 | 5314.00 |
| 29 Sep, 2022 | 77.95 | 77.95 | 74.25 | 74.7 | 517.00 |
| 28 Sep, 2022 | 75.0 | 77.4 | 74.3 | 75.25 | 1623.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN