Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 79.0 | 80.4 | 76.35 | 78.0 | 11.73 Thousand |
| 25 Oct, 2022 | 77.55 | 81.9 | 76.0 | 80.35 | 7180.00 |
| 24 Oct, 2022 | 79.0 | 79.0 | 72.8 | 76.2 | 3870.00 |
| 21 Oct, 2022 | 76.85 | 79.0 | 76.15 | 77.65 | 1848.00 |
| 20 Oct, 2022 | 76.1 | 78.8 | 73.7 | 77.6 | 3760.00 |
| 19 Oct, 2022 | 79.7 | 80.05 | 77.1 | 78.05 | 3885.00 |
| 18 Oct, 2022 | 78.5 | 79.95 | 78.15 | 78.2 | 745.00 |
| 17 Oct, 2022 | 76.85 | 80.0 | 76.85 | 78.8 | 6300.00 |
| 14 Oct, 2022 | 80.0 | 80.0 | 78.45 | 79.65 | 2888.00 |
| 13 Oct, 2022 | 80.55 | 80.9 | 78.3 | 78.85 | 5629.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN