Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 72.0 | 73.5 | 71.2 | 71.85 | 537.00 |
| 24 Nov, 2022 | 73.85 | 75.2 | 69.1 | 71.95 | 3857.00 |
| 23 Nov, 2022 | 75.0 | 75.0 | 72.0 | 72.2 | 289.00 |
| 22 Nov, 2022 | 73.05 | 74.7 | 71.1 | 72.25 | 803.00 |
| 21 Nov, 2022 | 75.7 | 75.7 | 72.55 | 74.75 | 343.00 |
| 18 Nov, 2022 | 75.85 | 75.9 | 72.05 | 75.7 | 892.00 |
| 17 Nov, 2022 | 70.5 | 74.95 | 70.5 | 73.4 | 684.00 |
| 16 Nov, 2022 | 73.5 | 76.8 | 73.05 | 73.7 | 2629.00 |
| 15 Nov, 2022 | 74.2 | 76.0 | 73.65 | 75.6 | 1457.00 |
| 14 Nov, 2022 | 74.95 | 76.9 | 74.95 | 75.9 | 356.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN