Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 71.3 | 75.3 | 70.0 | 71.0 | 3467.00 |
| 22 Dec, 2022 | 71.25 | 74.85 | 71.25 | 72.35 | 1903.00 |
| 21 Dec, 2022 | 75.2 | 75.2 | 72.2 | 73.55 | 566.00 |
| 20 Dec, 2022 | 75.45 | 75.45 | 74.15 | 74.4 | 117.00 |
| 19 Dec, 2022 | 76.9 | 76.9 | 71.55 | 72.95 | 3315.00 |
| 16 Dec, 2022 | 74.45 | 75.5 | 72.2 | 74.85 | 695.00 |
| 15 Dec, 2022 | 72.5 | 75.7 | 72.5 | 73.4 | 1127.00 |
| 14 Dec, 2022 | 75.95 | 75.95 | 73.6 | 74.85 | 414.00 |
| 13 Dec, 2022 | 76.3 | 76.3 | 73.25 | 75.15 | 979.00 |
| 12 Dec, 2022 | 75.0 | 76.6 | 73.25 | 75.2 | 1547.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN