Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 79.5 | 79.5 | 74.15 | 75.85 | 5782.00 |
| 05 Jan, 2023 | 74.6 | 77.25 | 73.25 | 74.4 | 4415.00 |
| 04 Jan, 2023 | 82.0 | 82.0 | 76.0 | 76.3 | 5118.00 |
| 03 Jan, 2023 | 75.95 | 77.65 | 75.95 | 76.3 | 17.45 Thousand |
| 02 Jan, 2023 | 75.25 | 77.95 | 75.25 | 76.0 | 6998.00 |
| 30 Dec, 2022 | 77.3 | 78.9 | 75.0 | 76.3 | 50.22 Thousand |
| 29 Dec, 2022 | 80.0 | 81.0 | 76.3 | 78.1 | 23.2 Thousand |
| 28 Dec, 2022 | 75.75 | 92.8 | 73.0 | 79.75 | 162.97 Thousand |
| 27 Dec, 2022 | 74.95 | 81.0 | 72.65 | 77.9 | 12.87 Thousand |
| 26 Dec, 2022 | 68.7 | 75.4 | 68.6 | 74.75 | 1387.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN