Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 74.3 | 81.9 | 74.3 | 79.0 | 52.78 Thousand |
| 19 Jan, 2023 | 72.05 | 77.5 | 72.05 | 73.55 | 4406.00 |
| 18 Jan, 2023 | 75.5 | 75.5 | 72.2 | 73.5 | 613.00 |
| 17 Jan, 2023 | 76.9 | 76.9 | 73.15 | 73.45 | 2088.00 |
| 16 Jan, 2023 | 78.85 | 78.85 | 73.5 | 74.55 | 2731.00 |
| 13 Jan, 2023 | 73.35 | 77.0 | 72.95 | 74.65 | 4273.00 |
| 12 Jan, 2023 | 79.0 | 79.0 | 75.05 | 75.8 | 683.00 |
| 11 Jan, 2023 | 78.7 | 78.7 | 75.1 | 75.35 | 2654.00 |
| 10 Jan, 2023 | 76.55 | 84.95 | 74.15 | 75.55 | 44.36 Thousand |
| 09 Jan, 2023 | 80.95 | 80.95 | 75.25 | 75.5 | 1681.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN