Nitiraj Engineers Limited (NITIRAJ)

INR 192.54

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 75.9 75.9 72.15 72.45 1646.00
17 Feb, 2023 73.3 74.5 71.8 73.95 1179.00
16 Feb, 2023 72.8 76.05 70.55 72.4 8130.00
15 Feb, 2023 71.4 72.8 71.0 72.8 4091.00
14 Feb, 2023 71.75 73.3 71.3 71.45 5326.00
13 Feb, 2023 72.6 72.65 71.15 71.55 4035.00
10 Feb, 2023 72.65 73.3 72.65 72.75 11.66 Thousand
09 Feb, 2023 72.55 75.25 71.7 72.7 29.97 Thousand
08 Feb, 2023 74.45 74.45 70.0 72.35 25.48 Thousand
07 Feb, 2023 73.0 75.3 72.3 74.45 4429.00