Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 72.05 | 74.5 | 70.9 | 71.4 | 3651.00 |
| 03 Mar, 2023 | 70.0 | 75.0 | 70.0 | 72.45 | 4556.00 |
| 02 Mar, 2023 | 71.05 | 73.0 | 71.05 | 72.0 | 1855.00 |
| 01 Mar, 2023 | 73.9 | 73.9 | 71.05 | 71.55 | 663.00 |
| 28 Feb, 2023 | 76.4 | 76.4 | 69.35 | 71.6 | 8320.00 |
| 27 Feb, 2023 | 75.9 | 75.9 | 72.65 | 73.65 | 3971.00 |
| 24 Feb, 2023 | 74.75 | 75.6 | 72.2 | 74.8 | 7896.00 |
| 23 Feb, 2023 | 74.0 | 75.0 | 71.05 | 74.75 | 6728.00 |
| 22 Feb, 2023 | 72.8 | 72.95 | 70.75 | 71.1 | 1698.00 |
| 21 Feb, 2023 | 71.0 | 74.35 | 71.0 | 71.35 | 4087.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN