Nitiraj Engineers Limited (NITIRAJ)

INR 192.54

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 73.0 76.2 70.0 71.15 54.93 Thousand
05 Apr, 2023 71.15 85.5 71.15 72.5 15.73 Thousand
03 Apr, 2023 71.95 72.0 70.25 71.25 447.00
31 Mar, 2023 70.1 73.35 69.3 70.85 4230.00
29 Mar, 2023 71.6 72.5 70.95 71.95 12.02 Thousand
28 Mar, 2023 66.5 72.0 66.5 70.25 55.29 Thousand
27 Mar, 2023 69.55 71.0 68.6 69.05 506.00
24 Mar, 2023 71.0 71.0 68.5 69.05 212.00
23 Mar, 2023 69.85 70.55 69.5 69.5 361.00
22 Mar, 2023 73.0 73.0 68.45 69.85 5764.00