Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 83.5 | 89.4 | 78.2 | 79.55 | 292.74 Thousand |
| 08 May, 2023 | 75.5 | 75.55 | 71.7 | 75.15 | 26.78 Thousand |
| 05 May, 2023 | 73.55 | 74.8 | 72.5 | 73.35 | 2021.00 |
| 04 May, 2023 | 75.45 | 75.6 | 71.2 | 72.8 | 6817.00 |
| 03 May, 2023 | 73.55 | 74.75 | 73.05 | 73.25 | 2606.00 |
| 02 May, 2023 | 73.9 | 74.0 | 73.0 | 73.6 | 604.00 |
| 28 Apr, 2023 | 74.4 | 74.5 | 72.65 | 73.7 | 2656.00 |
| 27 Apr, 2023 | 73.45 | 74.65 | 72.0 | 73.25 | 1050.00 |
| 26 Apr, 2023 | 74.1 | 75.95 | 72.2 | 73.05 | 1421.00 |
| 25 Apr, 2023 | 74.3 | 74.3 | 73.15 | 73.75 | 2405.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN