Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 77.7 | 77.7 | 74.85 | 75.65 | 2189.00 |
| 22 May, 2023 | 76.7 | 78.65 | 74.3 | 75.05 | 7383.00 |
| 19 May, 2023 | 72.55 | 76.85 | 72.55 | 76.3 | 4245.00 |
| 18 May, 2023 | 74.0 | 76.2 | 74.0 | 74.5 | 6774.00 |
| 17 May, 2023 | 74.95 | 75.5 | 73.75 | 74.0 | 3551.00 |
| 16 May, 2023 | 75.0 | 76.1 | 73.5 | 73.7 | 2769.00 |
| 15 May, 2023 | 75.15 | 75.65 | 73.7 | 74.4 | 9228.00 |
| 12 May, 2023 | 74.6 | 77.6 | 74.35 | 75.15 | 6829.00 |
| 11 May, 2023 | 80.0 | 80.0 | 74.0 | 75.05 | 10.02 Thousand |
| 10 May, 2023 | 78.0 | 78.85 | 75.4 | 76.0 | 27.06 Thousand |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN