Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 83.85 | 86.45 | 81.0 | 83.95 | 36.55 Thousand |
| 19 Jun, 2023 | 80.65 | 82.0 | 78.75 | 81.1 | 62.07 Thousand |
| 16 Jun, 2023 | 80.55 | 84.0 | 77.35 | 80.9 | 17.54 Thousand |
| 15 Jun, 2023 | 80.0 | 80.0 | 78.0 | 78.25 | 414.00 |
| 14 Jun, 2023 | 79.0 | 79.7 | 78.1 | 79.55 | 1164.00 |
| 13 Jun, 2023 | 79.4 | 80.0 | 78.3 | 79.75 | 3607.00 |
| 12 Jun, 2023 | 77.5 | 79.7 | 77.5 | 79.45 | 543.00 |
| 09 Jun, 2023 | 79.75 | 79.95 | 77.1 | 79.2 | 4552.00 |
| 08 Jun, 2023 | 77.5 | 81.15 | 77.45 | 78.4 | 1745.00 |
| 07 Jun, 2023 | 77.05 | 79.65 | 77.05 | 79.05 | 3406.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN