Nitiraj Engineers Limited (NITIRAJ)

INR 192.54

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 85.85 85.85 81.8 83.25 5403.00
04 Jul, 2023 84.3 86.3 82.35 84.5 7658.00
03 Jul, 2023 88.4 88.4 83.0 84.75 9581.00
30 Jun, 2023 88.7 88.7 82.75 87.1 43.58 Thousand
28 Jun, 2023 83.4 92.5 77.15 88.7 57.87 Thousand
27 Jun, 2023 83.95 84.25 82.55 83.35 7286.00
26 Jun, 2023 83.5 86.0 82.1 83.9 10.04 Thousand
23 Jun, 2023 84.45 87.05 82.9 84.55 11.06 Thousand
22 Jun, 2023 86.9 86.9 82.3 84.2 12.81 Thousand
21 Jun, 2023 86.2 86.2 82.55 84.15 16.11 Thousand