Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 112.15 | 115.0 | 103.25 | 111.15 | 18.98 Thousand |
| 01 Aug, 2023 | 110.0 | 114.95 | 109.5 | 112.15 | 24.86 Thousand |
| 31 Jul, 2023 | 106.7 | 109.5 | 105.0 | 108.15 | 63.29 Thousand |
| 28 Jul, 2023 | 95.5 | 108.0 | 94.5 | 101.7 | 52.63 Thousand |
| 27 Jul, 2023 | 96.95 | 96.95 | 93.9 | 94.95 | 6344.00 |
| 26 Jul, 2023 | 97.05 | 98.45 | 95.1 | 96.9 | 21.3 Thousand |
| 25 Jul, 2023 | 98.05 | 98.7 | 94.8 | 97.05 | 26.26 Thousand |
| 24 Jul, 2023 | 97.5 | 98.9 | 93.2 | 97.4 | 66.99 Thousand |
| 21 Jul, 2023 | 90.95 | 94.95 | 88.8 | 93.0 | 20.93 Thousand |
| 20 Jul, 2023 | 90.15 | 93.0 | 88.9 | 90.9 | 25.15 Thousand |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN