Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 98.6 | 101.9 | 94.05 | 100.25 | 8234.00 |
| 16 Aug, 2023 | 98.05 | 102.45 | 97.0 | 98.5 | 5714.00 |
| 14 Aug, 2023 | 98.05 | 100.9 | 93.15 | 97.95 | 11.41 Thousand |
| 11 Aug, 2023 | 100.0 | 100.0 | 94.1 | 98.05 | 4693.00 |
| 10 Aug, 2023 | 101.0 | 101.0 | 96.8 | 97.15 | 4470.00 |
| 09 Aug, 2023 | 101.3 | 102.7 | 96.8 | 101.3 | 6404.00 |
| 08 Aug, 2023 | 104.95 | 104.95 | 99.2 | 101.3 | 4529.00 |
| 07 Aug, 2023 | 104.75 | 107.0 | 99.55 | 101.45 | 9803.00 |
| 04 Aug, 2023 | 103.65 | 107.4 | 102.55 | 104.75 | 6186.00 |
| 03 Aug, 2023 | 111.2 | 111.2 | 102.0 | 104.0 | 17.63 Thousand |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN