Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 109.0 | 109.0 | 102.0 | 107.95 | 3510.00 |
| 13 Sep, 2023 | 97.85 | 106.9 | 97.85 | 105.35 | 10.31 Thousand |
| 12 Sep, 2023 | 107.0 | 107.0 | 101.0 | 103.0 | 1757.00 |
| 11 Sep, 2023 | 106.0 | 106.0 | 103.0 | 103.05 | 1200.00 |
| 08 Sep, 2023 | 106.85 | 107.2 | 104.25 | 105.85 | 2113.00 |
| 07 Sep, 2023 | 107.0 | 109.7 | 102.6 | 109.35 | 6420.00 |
| 06 Sep, 2023 | 103.5 | 111.0 | 103.5 | 107.95 | 7539.00 |
| 05 Sep, 2023 | 107.95 | 109.95 | 104.1 | 108.95 | 4179.00 |
| 04 Sep, 2023 | 104.55 | 111.0 | 104.5 | 107.95 | 10.95 Thousand |
| 01 Sep, 2023 | 101.6 | 108.0 | 101.0 | 107.05 | 16.73 Thousand |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN