Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 136.4 | 136.4 | 136.4 | 136.4 | 17.9 Thousand |
| 13 Oct, 2023 | 129.8 | 129.95 | 127.0 | 129.95 | 22.73 Thousand |
| 12 Oct, 2023 | 122.6 | 123.8 | 122.5 | 123.8 | 37.11 Thousand |
| 11 Oct, 2023 | 116.6 | 122.4 | 116.2 | 117.95 | 41.2 Thousand |
| 10 Oct, 2023 | 120.05 | 120.15 | 115.0 | 116.6 | 62.01 Thousand |
| 09 Oct, 2023 | 112.0 | 114.45 | 112.0 | 114.45 | 18.89 Thousand |
| 06 Oct, 2023 | 107.0 | 109.0 | 103.55 | 109.0 | 1689.00 |
| 05 Oct, 2023 | 112.0 | 112.0 | 107.0 | 108.05 | 3195.00 |
| 04 Oct, 2023 | 111.0 | 111.0 | 107.0 | 109.0 | 1118.00 |
| 03 Oct, 2023 | 109.9 | 112.0 | 104.75 | 109.7 | 12.03 Thousand |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN