Nitiraj Engineers Limited (NITIRAJ)

INR 192.54

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 125.7 125.7 125.7 125.7 489.00
30 Oct, 2023 128.25 128.25 128.25 128.25 2168.00
27 Oct, 2023 130.85 130.85 130.85 130.85 4530.00
26 Oct, 2023 133.5 133.5 133.5 133.5 311.00
25 Oct, 2023 136.2 136.2 136.2 136.2 2357.00
23 Oct, 2023 138.95 138.95 138.95 138.95 3372.00
20 Oct, 2023 141.75 147.5 141.75 141.75 28.1 Thousand
19 Oct, 2023 144.65 144.65 144.65 144.65 8637.00
18 Oct, 2023 141.85 141.85 141.85 141.85 10.82 Thousand
17 Oct, 2023 139.1 139.1 139.1 139.1 14.81 Thousand