Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 110.0 | 110.0 | 103.0 | 107.0 | 624.00 |
| 28 Sep, 2023 | 106.0 | 107.5 | 106.0 | 107.5 | 14.00 |
| 27 Sep, 2023 | 110.0 | 110.0 | 104.0 | 104.8 | 1997.00 |
| 26 Sep, 2023 | 105.0 | 109.0 | 104.0 | 107.9 | 157.00 |
| 25 Sep, 2023 | 103.15 | 109.0 | 103.15 | 108.6 | 2765.00 |
| 22 Sep, 2023 | 105.0 | 110.0 | 101.0 | 105.8 | 3106.00 |
| 21 Sep, 2023 | 104.05 | 107.0 | 103.0 | 105.7 | 3155.00 |
| 20 Sep, 2023 | 110.0 | 110.0 | 104.05 | 106.9 | 934.00 |
| 18 Sep, 2023 | 108.0 | 108.0 | 105.0 | 108.0 | 1216.00 |
| 15 Sep, 2023 | 107.65 | 112.8 | 104.0 | 109.5 | 14.2 Thousand |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN