Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 104.05 | 105.8 | 101.0 | 103.65 | 4181.00 |
| 30 Aug, 2023 | 102.3 | 107.0 | 102.3 | 104.9 | 4991.00 |
| 29 Aug, 2023 | 107.0 | 108.0 | 103.0 | 104.0 | 4076.00 |
| 28 Aug, 2023 | 107.9 | 107.9 | 102.3 | 105.8 | 6290.00 |
| 25 Aug, 2023 | 107.0 | 107.0 | 102.45 | 105.15 | 3739.00 |
| 24 Aug, 2023 | 103.1 | 105.8 | 102.0 | 104.35 | 5072.00 |
| 23 Aug, 2023 | 102.15 | 106.0 | 101.5 | 104.45 | 2811.00 |
| 22 Aug, 2023 | 101.45 | 105.0 | 99.0 | 104.5 | 10 Thousand |
| 21 Aug, 2023 | 101.9 | 101.9 | 98.05 | 101.45 | 6384.00 |
| 18 Aug, 2023 | 100.25 | 101.75 | 96.0 | 101.15 | 7561.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN