Nitiraj Engineers Limited (NITIRAJ)

INR 192.54

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 119.0 121.0 118.0 120.05 2604.00
29 Nov, 2023 122.0 122.0 118.0 118.1 6131.00
28 Nov, 2023 120.05 124.8 117.65 117.9 3150.00
24 Nov, 2023 120.05 120.7 120.05 120.05 3068.00
23 Nov, 2023 118.7 118.7 114.55 118.7 2253.00
22 Nov, 2023 116.8 116.85 116.8 116.8 2233.00
21 Nov, 2023 114.6 114.6 112.5 114.6 1779.00
20 Nov, 2023 112.4 112.4 110.5 112.4 2094.00
17 Nov, 2023 110.5 110.5 110.0 110.5 6996.00
16 Nov, 2023 110.0 112.0 109.8 110.0 5281.00