Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 113.05 | 119.7 | 113.0 | 118.9 | 2320.00 |
| 28 Dec, 2023 | 114.55 | 117.95 | 114.55 | 115.0 | 4558.00 |
| 27 Dec, 2023 | 113.0 | 114.55 | 112.0 | 114.55 | 2671.00 |
| 26 Dec, 2023 | 117.0 | 117.0 | 109.1 | 109.1 | 4170.00 |
| 22 Dec, 2023 | 112.0 | 115.0 | 110.0 | 112.15 | 2308.00 |
| 21 Dec, 2023 | 110.0 | 115.5 | 108.1 | 111.5 | 4489.00 |
| 20 Dec, 2023 | 117.7 | 117.7 | 110.0 | 111.45 | 7322.00 |
| 19 Dec, 2023 | 115.0 | 115.0 | 112.0 | 115.0 | 5287.00 |
| 18 Dec, 2023 | 111.0 | 113.0 | 108.05 | 111.25 | 5220.00 |
| 15 Dec, 2023 | 111.1 | 113.4 | 110.9 | 111.0 | 8006.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN