Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 114.0 | 115.8 | 113.05 | 113.8 | 4574.00 |
| 13 Dec, 2023 | 117.9 | 117.9 | 115.5 | 116.9 | 1413.00 |
| 12 Dec, 2023 | 118.0 | 118.0 | 115.0 | 116.65 | 6773.00 |
| 11 Dec, 2023 | 122.5 | 122.5 | 116.0 | 118.0 | 8364.00 |
| 08 Dec, 2023 | 118.05 | 123.85 | 118.0 | 120.05 | 5189.00 |
| 07 Dec, 2023 | 114.2 | 120.0 | 114.2 | 118.05 | 4278.00 |
| 06 Dec, 2023 | 120.0 | 120.9 | 115.5 | 117.0 | 3450.00 |
| 05 Dec, 2023 | 119.0 | 120.5 | 116.5 | 120.35 | 3736.00 |
| 04 Dec, 2023 | 121.8 | 122.0 | 115.0 | 122.0 | 8621.00 |
| 01 Dec, 2023 | 120.0 | 120.0 | 115.0 | 119.65 | 5428.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN