Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 112.0 | 112.5 | 110.0 | 112.0 | 8162.00 |
| 13 Nov, 2023 | 112.25 | 112.25 | 112.25 | 112.25 | 521.00 |
| 10 Nov, 2023 | 114.7 | 115.0 | 114.7 | 114.7 | 647.00 |
| 09 Nov, 2023 | 117.0 | 118.25 | 113.65 | 117.0 | 16.35 Thousand |
| 08 Nov, 2023 | 115.95 | 115.95 | 111.45 | 115.95 | 12.09 Thousand |
| 07 Nov, 2023 | 113.7 | 113.7 | 113.7 | 113.7 | 444.00 |
| 06 Nov, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | 4734.00 |
| 03 Nov, 2023 | 118.35 | 118.35 | 118.35 | 118.35 | 357.00 |
| 02 Nov, 2023 | 120.75 | 120.75 | 120.75 | 120.75 | 718.00 |
| 01 Nov, 2023 | 123.2 | 123.2 | 123.2 | 123.2 | 123.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN