Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 137.95 | 140.35 | 136.5 | 140.35 | 14.02 Thousand |
| 29 Jan, 2024 | 138.0 | 138.0 | 131.0 | 133.7 | 20.03 Thousand |
| 25 Jan, 2024 | 129.85 | 131.75 | 128.85 | 131.45 | 9782.00 |
| 24 Jan, 2024 | 126.0 | 131.0 | 125.0 | 125.5 | 7108.00 |
| 23 Jan, 2024 | 126.0 | 126.0 | 123.1 | 125.55 | 1829.00 |
| 19 Jan, 2024 | 122.1 | 127.0 | 120.1 | 126.9 | 7253.00 |
| 18 Jan, 2024 | 123.75 | 125.05 | 122.0 | 122.0 | 3795.00 |
| 17 Jan, 2024 | 124.0 | 127.0 | 121.1 | 124.6 | 5130.00 |
| 16 Jan, 2024 | 127.95 | 128.0 | 122.05 | 127.0 | 4232.00 |
| 15 Jan, 2024 | 122.6 | 122.6 | 122.6 | 122.6 | - |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN