Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 192.95 | 192.95 | 181.25 | 182.55 | 14.24 Thousand |
| 26 Feb, 2024 | 191.85 | 192.0 | 182.95 | 190.75 | 20.11 Thousand |
| 23 Feb, 2024 | 184.5 | 189.8 | 174.05 | 186.3 | 16.88 Thousand |
| 22 Feb, 2024 | 184.95 | 184.95 | 174.95 | 181.45 | 9039.00 |
| 21 Feb, 2024 | 179.75 | 183.0 | 170.0 | 178.4 | 11.29 Thousand |
| 20 Feb, 2024 | 173.75 | 181.95 | 166.1 | 176.8 | 15.59 Thousand |
| 19 Feb, 2024 | 174.8 | 176.1 | 166.9 | 173.75 | 14.98 Thousand |
| 16 Feb, 2024 | 166.7 | 171.25 | 160.55 | 169.75 | 20.06 Thousand |
| 15 Feb, 2024 | 164.9 | 165.1 | 158.75 | 163.6 | 13.79 Thousand |
| 14 Feb, 2024 | 166.75 | 166.8 | 157.0 | 161.0 | 4314.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN