Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 172.0 | 172.0 | 160.1 | 160.1 | 9500.00 |
| 12 Mar, 2024 | 171.95 | 171.95 | 167.3 | 168.5 | 2016.00 |
| 11 Mar, 2024 | 178.95 | 178.95 | 167.0 | 174.1 | 7719.00 |
| 07 Mar, 2024 | 178.0 | 178.0 | 171.0 | 174.5 | 11.21 Thousand |
| 06 Mar, 2024 | 190.9 | 191.0 | 177.8 | 179.7 | 11.32 Thousand |
| 05 Mar, 2024 | 183.0 | 187.15 | 181.85 | 187.15 | 9621.00 |
| 04 Mar, 2024 | 173.05 | 178.25 | 169.0 | 178.25 | 7370.00 |
| 01 Mar, 2024 | 168.7 | 172.75 | 164.4 | 167.95 | 5339.00 |
| 29 Feb, 2024 | 175.35 | 175.35 | 167.05 | 168.7 | 3454.00 |
| 28 Feb, 2024 | 182.5 | 185.5 | 173.5 | 175.3 | 6248.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN