INR 257.2
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 105.0 | 110.0 | 101.0 | 105.8 | 3106.00 |
21 Sep, 2023 | 104.05 | 107.0 | 103.0 | 105.7 | 3155.00 |
20 Sep, 2023 | 110.0 | 110.0 | 104.05 | 106.9 | 934.00 |
18 Sep, 2023 | 108.0 | 108.0 | 105.0 | 108.0 | 1216.00 |
15 Sep, 2023 | 107.65 | 112.8 | 104.0 | 109.5 | 14.2 Thousand |
14 Sep, 2023 | 109.0 | 109.0 | 102.0 | 107.95 | 3510.00 |
TLI
MNLCF
001300
CHL
TRE
FG