Nitiraj Engineers Limited (NITIRAJ.NS)

INR 257.2

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 105.0 110.0 101.0 105.8 3106.00
21 Sep, 2023 104.05 107.0 103.0 105.7 3155.00
20 Sep, 2023 110.0 110.0 104.05 106.9 934.00
18 Sep, 2023 108.0 108.0 105.0 108.0 1216.00
15 Sep, 2023 107.65 112.8 104.0 109.5 14.2 Thousand
14 Sep, 2023 109.0 109.0 102.0 107.95 3510.00