Nitiraj Engineers Limited (NITIRAJ.NS)
INR 257.2
(1.34%)
INR 257.2
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 105.0 | 109.0 | 104.0 | 107.9 | 157.00 |
| 25 Sep, 2023 | 103.15 | 109.0 | 103.15 | 108.6 | 2765.00 |
| 22 Sep, 2023 | 105.0 | 110.0 | 101.0 | 105.8 | 3106.00 |
| 21 Sep, 2023 | 104.05 | 107.0 | 103.0 | 105.7 | 3155.00 |
| 20 Sep, 2023 | 110.0 | 110.0 | 104.05 | 106.9 | 934.00 |
| 18 Sep, 2023 | 108.0 | 108.0 | 105.0 | 108.0 | 1216.00 |
| 15 Sep, 2023 | 107.65 | 112.8 | 104.0 | 109.5 | 14.2 Thousand |
| 14 Sep, 2023 | 109.0 | 109.0 | 102.0 | 107.95 | 3510.00 |
TLI
MNLCF
001300
CHL
TRE
FG