INR 257.2
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 128.25 | 128.25 | 128.25 | 128.25 | 2168.00 |
27 Oct, 2023 | 130.85 | 130.85 | 130.85 | 130.85 | 4530.00 |
26 Oct, 2023 | 133.5 | 133.5 | 133.5 | 133.5 | 311.00 |
25 Oct, 2023 | 136.2 | 136.2 | 136.2 | 136.2 | 2357.00 |
23 Oct, 2023 | 138.95 | 138.95 | 138.95 | 138.95 | 3372.00 |
20 Oct, 2023 | 147.5 | 147.5 | 141.75 | 141.75 | 28.1 Thousand |
19 Oct, 2023 | 144.65 | 144.65 | 144.65 | 144.65 | 8637.00 |
18 Oct, 2023 | 141.85 | 141.85 | 141.85 | 141.85 | 10.82 Thousand |
17 Oct, 2023 | 139.1 | 139.1 | 139.1 | 139.1 | 14.81 Thousand |
16 Oct, 2023 | 136.4 | 136.4 | 136.4 | 136.4 | 17.9 Thousand |
TLI
MNLCF
001300
CHL
TRE
FG