Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 169.3 | 178.0 | 169.3 | 175.35 | 2863.00 |
| 12 Apr, 2024 | 173.85 | 175.15 | 173.0 | 175.0 | 883.00 |
| 10 Apr, 2024 | 175.15 | 178.4 | 173.0 | 173.9 | 1827.00 |
| 09 Apr, 2024 | 180.0 | 181.95 | 172.0 | 174.5 | 3733.00 |
| 08 Apr, 2024 | 189.45 | 189.45 | 175.3 | 177.5 | 4740.00 |
| 05 Apr, 2024 | 182.2 | 183.75 | 177.55 | 182.45 | 6095.00 |
| 04 Apr, 2024 | 182.0 | 186.1 | 176.1 | 182.35 | 7688.00 |
| 03 Apr, 2024 | 181.35 | 181.35 | 175.5 | 177.25 | 2091.00 |
| 02 Apr, 2024 | 175.4 | 179.8 | 175.35 | 176.35 | 2199.00 |
| 01 Apr, 2024 | 173.55 | 177.95 | 173.55 | 176.4 | 3331.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN