Nitiraj Engineers Limited (NITIRAJ.NS)

INR 257.2

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 128.25 128.25 128.25 128.25 2168.00
27 Oct, 2023 130.85 130.85 130.85 130.85 4530.00
26 Oct, 2023 133.5 133.5 133.5 133.5 311.00
25 Oct, 2023 136.2 136.2 136.2 136.2 2357.00
23 Oct, 2023 138.95 138.95 138.95 138.95 3372.00
20 Oct, 2023 147.5 147.5 141.75 141.75 28.1 Thousand
19 Oct, 2023 144.65 144.65 144.65 144.65 8637.00
18 Oct, 2023 141.85 141.85 141.85 141.85 10.82 Thousand
17 Oct, 2023 139.1 139.1 139.1 139.1 14.81 Thousand
16 Oct, 2023 136.4 136.4 136.4 136.4 17.9 Thousand