Nitiraj Engineers Limited (NITIRAJ.NS)

INR 257.2

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 114.5 114.5 114.5 114.5 1450.00
10 Nov, 2023 115.0 115.0 114.7 114.7 647.00
09 Nov, 2023 118.25 118.25 113.65 117.0 16.35 Thousand
08 Nov, 2023 111.45 115.95 111.45 115.95 12.09 Thousand
07 Nov, 2023 113.7 113.7 113.7 113.7 444.00
06 Nov, 2023 116.0 116.0 116.0 116.0 4734.00
03 Nov, 2023 118.35 118.35 118.35 118.35 357.00
02 Nov, 2023 120.75 120.75 120.75 120.75 718.00
01 Nov, 2023 123.2 123.2 123.2 123.2 123.00
31 Oct, 2023 125.7 125.7 125.7 125.7 489.00