Nitiraj Engineers Limited (NITIRAJ)

INR 192.54

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 182.3 192.4 178.0 188.5 19.35 Thousand
29 Apr, 2024 184.8 185.95 180.2 184.55 7320.00
26 Apr, 2024 185.0 185.0 178.0 178.4 3428.00
25 Apr, 2024 181.55 185.4 178.2 182.1 2087.00
24 Apr, 2024 182.0 186.05 179.55 181.45 3796.00
23 Apr, 2024 188.9 188.9 175.6 184.7 5164.00
22 Apr, 2024 185.65 185.65 180.0 184.85 4017.00
19 Apr, 2024 184.35 184.8 175.1 183.15 12.92 Thousand
18 Apr, 2024 176.7 183.7 175.9 179.9 8131.00
16 Apr, 2024 174.2 181.9 172.65 179.55 2085.00