Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 208.95 | 218.0 | 208.9 | 209.1 | 1089.00 |
| 14 May, 2024 | 199.0 | 208.95 | 199.0 | 208.95 | 3723.00 |
| 13 May, 2024 | 194.0 | 207.0 | 194.0 | 199.0 | 5677.00 |
| 10 May, 2024 | 199.45 | 214.0 | 199.45 | 201.25 | 10.47 Thousand |
| 09 May, 2024 | 228.6 | 228.6 | 209.95 | 209.95 | 7291.00 |
| 08 May, 2024 | 239.05 | 239.05 | 216.35 | 221.0 | 46.07 Thousand |
| 07 May, 2024 | 227.7 | 227.7 | 227.7 | 227.7 | 30.62 Thousand |
| 06 May, 2024 | 216.3 | 216.9 | 208.4 | 216.9 | 24.9 Thousand |
| 03 May, 2024 | 197.6 | 207.25 | 197.6 | 206.6 | 26.35 Thousand |
| 02 May, 2024 | 192.05 | 197.9 | 189.6 | 197.4 | 24.23 Thousand |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN