Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 250.7 | 254.9 | 250.7 | 250.7 | 7001.00 |
| 11 Jun, 2024 | 255.82 | 255.82 | 255.82 | 255.82 | 9939.00 |
| 10 Jun, 2024 | 250.81 | 250.81 | 250.0 | 250.81 | 8003.00 |
| 07 Jun, 2024 | 245.9 | 246.0 | 245.9 | 245.9 | 15.85 Thousand |
| 06 Jun, 2024 | 241.25 | 241.25 | 241.25 | 241.25 | 17.05 Thousand |
| 05 Jun, 2024 | 236.55 | 236.55 | 236.5 | 236.55 | 12.04 Thousand |
| 04 Jun, 2024 | 231.95 | 231.95 | 223.0 | 231.95 | 19.91 Thousand |
| 03 Jun, 2024 | 227.45 | 227.45 | 226.9 | 227.45 | 10.23 Thousand |
| 31 May, 2024 | 223.0 | 227.0 | 222.55 | 223.0 | 55.74 Thousand |
| 30 May, 2024 | 222.55 | 222.55 | 222.55 | 222.55 | 35.54 Thousand |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN