Nitiraj Engineers Limited (NITIRAJ.NS)
INR 257.2
(1.34%)
INR 257.2
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 122.6 | 123.8 | 122.5 | 123.8 | 37.11 Thousand |
| 11 Oct, 2023 | 116.6 | 122.4 | 116.2 | 117.95 | 41.2 Thousand |
| 10 Oct, 2023 | 120.05 | 120.15 | 115.0 | 116.6 | 62.01 Thousand |
| 09 Oct, 2023 | 112.0 | 114.45 | 112.0 | 114.45 | 18.89 Thousand |
| 06 Oct, 2023 | 107.0 | 109.0 | 103.55 | 109.0 | 1689.00 |
| 05 Oct, 2023 | 112.0 | 112.0 | 107.0 | 108.05 | 3195.00 |
| 04 Oct, 2023 | 111.0 | 111.0 | 107.0 | 109.0 | 1118.00 |
| 03 Oct, 2023 | 109.9 | 112.0 | 104.75 | 109.7 | 12.03 Thousand |
| 29 Sep, 2023 | 110.0 | 110.0 | 103.0 | 107.0 | 624.00 |
| 28 Sep, 2023 | 106.0 | 107.5 | 106.0 | 107.5 | 14.00 |
TLI
MNLCF
001300
CHL
TRE
FG