Nitiraj Engineers Limited (NITIRAJ.NS)

INR 257.2

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 120.05 120.15 115.0 116.6 62.01 Thousand
09 Oct, 2023 112.0 114.45 112.0 114.45 18.89 Thousand
06 Oct, 2023 107.0 109.0 103.55 109.0 1689.00
05 Oct, 2023 112.0 112.0 107.0 108.05 3195.00
04 Oct, 2023 111.0 111.0 107.0 109.0 1118.00
03 Oct, 2023 109.9 112.0 104.75 109.7 12.03 Thousand
29 Sep, 2023 110.0 110.0 103.0 107.0 624.00
28 Sep, 2023 106.0 107.5 106.0 107.5 14.00
27 Sep, 2023 110.0 110.0 104.0 104.8 1997.00
26 Sep, 2023 105.0 109.0 104.0 107.9 157.00