Nitiraj Engineers Limited (NITIRAJ)

INR 192.54

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 89.9 92.05 87.7 88.45 24.52 Thousand
18 Jul, 2023 83.55 99.6 83.55 88.3 119.78 Thousand
17 Jul, 2023 83.55 83.55 82.3 83.0 1450.00
14 Jul, 2023 83.5 83.5 81.45 82.0 2685.00
13 Jul, 2023 81.55 82.95 81.55 81.95 1488.00
12 Jul, 2023 81.55 84.0 81.55 82.65 3768.00
11 Jul, 2023 84.35 84.4 81.7 82.5 3334.00
10 Jul, 2023 83.45 85.45 81.3 82.95 5492.00
07 Jul, 2023 87.2 87.25 82.0 83.4 6000.00
06 Jul, 2023 84.25 88.0 83.0 85.6 5281.00