Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 77.85 | 79.45 | 76.1 | 78.8 | 5233.00 |
| 05 Jun, 2023 | 77.7 | 78.1 | 77.15 | 77.65 | 2565.00 |
| 02 Jun, 2023 | 77.15 | 77.7 | 74.85 | 75.5 | 2430.00 |
| 01 Jun, 2023 | 77.45 | 77.6 | 75.7 | 77.15 | 794.00 |
| 31 May, 2023 | 79.0 | 79.0 | 74.85 | 75.2 | 2187.00 |
| 30 May, 2023 | 76.25 | 78.0 | 74.8 | 77.05 | 6803.00 |
| 29 May, 2023 | 73.2 | 76.0 | 73.2 | 75.3 | 5436.00 |
| 26 May, 2023 | 75.9 | 77.35 | 72.1 | 74.65 | 59.48 Thousand |
| 25 May, 2023 | 75.15 | 77.45 | 75.15 | 75.6 | 2620.00 |
| 24 May, 2023 | 76.8 | 76.8 | 73.75 | 75.65 | 2648.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN