Nitiraj Engineers Limited (NITIRAJ)

INR 192.54

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 68.15 71.0 68.15 69.5 54.69 Thousand
20 Mar, 2023 67.3 71.0 67.3 68.3 1058.00
17 Mar, 2023 69.35 71.65 68.1 69.05 26.34 Thousand
16 Mar, 2023 68.5 70.8 66.25 67.25 34.19 Thousand
15 Mar, 2023 72.95 72.95 70.1 70.15 13.09 Thousand
14 Mar, 2023 72.55 72.55 71.3 71.35 1383.00
13 Mar, 2023 72.15 72.95 71.65 72.5 535.00
10 Mar, 2023 71.6 73.3 69.65 71.85 44.85 Thousand
09 Mar, 2023 72.4 75.9 71.7 74.3 4003.00
08 Mar, 2023 71.1 73.95 71.1 73.15 2538.00