Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 72.8 | 73.45 | 71.2 | 73.0 | 3377.00 |
| 03 Feb, 2023 | 70.15 | 72.35 | 69.65 | 71.35 | 5574.00 |
| 02 Feb, 2023 | 73.0 | 74.05 | 70.55 | 71.15 | 17.75 Thousand |
| 01 Feb, 2023 | 77.3 | 78.05 | 73.1 | 74.0 | 9041.00 |
| 31 Jan, 2023 | 74.05 | 77.35 | 74.0 | 75.75 | 9399.00 |
| 30 Jan, 2023 | 78.1 | 80.0 | 73.3 | 75.15 | 25.36 Thousand |
| 27 Jan, 2023 | 84.0 | 85.6 | 81.25 | 81.95 | 17.18 Thousand |
| 25 Jan, 2023 | 90.2 | 91.0 | 81.15 | 82.9 | 82.22 Thousand |
| 24 Jan, 2023 | 92.0 | 101.1 | 90.0 | 91.3 | 886.06 Thousand |
| 23 Jan, 2023 | 77.5 | 86.0 | 77.5 | 84.25 | 89.1 Thousand |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN