Nitiraj Engineers Limited (NITIRAJ)
INR 192.54
(0.81%)
INR 192.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 76.45 | 76.45 | 72.55 | 74.85 | 746.00 |
| 08 Dec, 2022 | 76.5 | 76.5 | 74.05 | 74.45 | 463.00 |
| 07 Dec, 2022 | 76.5 | 76.5 | 73.25 | 74.85 | 870.00 |
| 06 Dec, 2022 | 73.95 | 76.25 | 72.1 | 73.65 | 1433.00 |
| 05 Dec, 2022 | 73.6 | 75.8 | 71.15 | 73.85 | 1055.00 |
| 02 Dec, 2022 | 75.95 | 75.95 | 71.6 | 73.75 | 208.00 |
| 01 Dec, 2022 | 74.5 | 74.75 | 72.0 | 73.55 | 1090.00 |
| 30 Nov, 2022 | 73.85 | 73.9 | 69.3 | 73.55 | 1121.00 |
| 29 Nov, 2022 | 73.75 | 74.6 | 67.35 | 70.1 | 2577.00 |
| 28 Nov, 2022 | 73.7 | 74.6 | 72.3 | 72.45 | 503.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN